24H 最高$10.14
24H 最低$9.73
今日开盘$10.03
24H 成交量$47.09万
流通市值$7,388.35万
24H 涨跌额(-$0.20)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 230 |
SANDThe Sandbox
|
$0.04546 | $0.04687 | $0.04528 | $59.42万 | $1.38亿 | -2.36% |
| 130 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $133.29万 | $432.96万 | -3.93% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 2 |
BTC比特币
|
$77904 | $7.89万 | $7.76万 | $6.39亿 | $2,651.17万 | -0.13% |
| 348 |
OPENOpenLedger
|
$0.082 | $0.0852 | $0.0813 | $33.78万 | $2,983.59万 | -2.73% |
| 392 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 196 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 381 |
JTOJito
|
$0.3637 | $0.3787 | $0.3622 | $28.98万 | $2.04亿 | -3.22% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,415.97万 | $15.08亿 | -4.03% |
| 343 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 73 |
GTCGitcoin
|
$0.2316 | $0.25484 | $0.22277 | $317.52万 | $1,978.69万 | -8.89% |
| 128 |
ETC以太经典
|
$7.03 | $7.19 | $7.02 | $137.42万 | $11.34亿 | -1.95% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 690 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.79 | $79.90 | $78.61 | $9,659.96 | $214.27万 | 1.23% |
| 220 |
GLMRMoonbeam
|
$0.008239 | $0.009 | $0.007781 | $61.50万 | $880.11万 | 5.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $126.48万 | $8.45亿 | -1.52% |
| 47 |
LTC莱特币
|
$54.91 | $56.22 | $54.83 | $639.62万 | $43.13亿 | -2.05% |
相关站点
共 40 个
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
Zama - 比特币行情
Stacks - BTC行情
应用链 - BTC行情
Pepe - 加密货币行情
Holo - 比特币
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Aave - BTC行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Sui - 币种排行
Uniswap - 比特币行情
Quant - 比特币
Ripple USD - 比特币
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Hashflow - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - BTC行情
Sophon - 币种排行
Ethena - BTC行情
BEAMX - 币种排行
USD1 - BTC行情
Celo - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 加密货币行情
Aptos - 比特币
Sei - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - BTC行情
Gravity - 加密货币行情
Ethena USDe - 加密货币行情
Polkadot - 加密货币行情
Celestia - 数字货币市值
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格